Fortescue Metals - Lagerpris

Lagerpris
21.75
Daglig Endre
-1.23 -5.35%
Månedlig
-20.15%
Årlig
-2.60%
Q2 Forventning
24.23
Pris Chg Dag År Dato
Anglo American 2,371.00 -17.50 -0.73% -4.55% 2024-06-17
Alumina 1.60 -0.04 -2.14% 14.70% 2024-06-18
BHP Group 42.82 0.28 0.66% -7.12% 2024-06-18
Beach Energy 1.52 -0.04 -2.68% 12.40% 2024-06-18
BlueScope Steel 20.40 0.18 0.89% -2.35% 2024-06-18
Peabody Energy 22.57 -0.15 -0.66% 6.36% 2024-06-17
Cameco 70.39 -0.90 -1.26% 66.45% 2024-06-17
Cleveland-Cliffs 14.84 -0.07 -0.47% -9.73% 2024-06-17
Cooper Energy 0.21 0.01 2.50% 46.43% 2024-06-18
Evolution Mining 3.58 -0.01 -0.14% 4.23% 2024-06-18
Freeport-McMoran 47.28 -0.74 -1.54% 17.96% 2024-06-17
Fortescue Metals 21.75 -1.23 -5.35% -2.60% 2024-06-18
Glencore 448.35 -6.20 -1.36% -2.32% 2024-06-17
Independence 6.03 0.05 0.84% -59.53% 2024-06-18
Iluka Resources 6.38 -0.13 -2.00% -44.18% 2024-06-18
Mount Gibson Iron 0.41 0.01 1.73% -12.34% 2024-06-18
Mineral Resources 61.50 0.49 0.80% -16.20% 2024-06-18
New Hope Corporation 4.65 0.02 0.43% -13.89% 2024-06-18
Nickel Mines 0.85 0.003 0.36% -9.30% 2024-06-18
Northern Star Resources 13.19 -0.19 -1.42% -1.64% 2024-06-18
Rio Tinto 119.07 0.91 0.77% 2.09% 2024-06-18
Rio Tinto 5,181.00 -38.00 -0.73% -0.63% 2024-06-17
Regis Resources 1.73 0.01 0.29% -12.44% 2024-06-18
South32 3.62 -0.01 -0.14% -7.54% 2024-06-18
Sandfire 8.47 0.09 1.07% 35.96% 2024-06-18
Sims Metal Management 10.50 -0.04 -0.33% -31.14% 2024-06-18
Santos 7.37 0.02 0.27% -2.64% 2024-06-18
Syrah Resources 0.38 -0.003 -0.78% -56.34% 2024-06-18
Vale 11.16 -0.10 -0.89% -20.57% 2024-06-17
Whitehaven Coal 7.67 0.14 1.79% 13.72% 2024-06-18
Woodside Energy 26.92 -0.06 -0.22% -24.21% 2024-06-18

Pris Dag År Dato
Australia All Ordinaries 8008 64.40 0.81% 6.93% 2024-06-18
AU50 7654 73.40 0.97% 7.34% 2024-06-18
ASX200 7778 71.50 0.93% 6.62% 2024-06-18